Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0529 0.0562 0.0480 0.0562 31,862 +0.01(+12.18%)
Apr 28, 2022 0.0568 0.0568 0.0432 0.0501 122,997 -0.00(-6.70%)
Apr 27, 2022 0.0500 0.0537 0.0500 0.0537 30,279 +0.00(+7.40%)
Apr 26, 2022 0.0471 0.0525 0.0471 0.0500 16,460 -0.00(-3.85%)
Apr 25, 2022 0.0524 0.0550 0.0500 0.0520 11,955 -0.00(-2.80%)
Apr 22, 2022 0.0557 0.0557 0.0510 0.0535 7,553 -0.00(-4.97%)
Apr 21, 2022 0.0500 0.0563 0.0500 0.0563 33,916 +0.00(+0.54%)
Apr 20, 2022 0.0553 0.0600 0.0548 0.0560 77,900 +0.00(+2.19%)
Apr 19, 2022 0.0555 0.0600 0.0548 0.0548 50,600 -0.00(-0.36%)
Apr 18, 2022 0.0567 0.0601 0.0548 0.0550 11,632 +0.00(+0.36%)
Apr 14, 2022 0.0548 0.0548 0.0548 0.0548 300 -0.00(-1.79%)
Apr 13, 2022 0.0527 0.0599 0.0527 0.0558 2,500 +0.00(+1.45%)
Apr 12, 2022 0.0580 0.0580 0.0550 0.0550 45,640 +0.00(+0.00%)
Apr 11, 2022 0.0551 0.0577 0.0505 0.0550 54,151 -0.00(-6.78%)
Apr 08, 2022 0.0555 0.0599 0.0550 0.0590 56,530 -0.00(-1.67%)
Apr 07, 2022 0.0624 0.0624 0.0595 0.0600 100,972 -0.00(-3.85%)
Apr 06, 2022 0.0647 0.0650 0.0600 0.0624 57,503 +0.00(+0.65%)
Apr 05, 2022 0.0586 0.0650 0.0586 0.0620 11,656 -0.00(-0.96%)
Apr 04, 2022 0.0600 0.0648 0.0600 0.0626 90,141 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.