Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (OP: GPHBF )

0.0584 -0.0075 (-11.38%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0653 0.0653 0.0618 0.0653 74,893 -0.00(-3.97%)
Apr 28, 2022 0.0636 0.0700 0.0636 0.0680 10,110 +0.01(+10.21%)
Apr 27, 2022 0.0674 0.0676 0.0617 0.0617 102,801 -0.01(-11.86%)
Apr 26, 2022 0.0650 0.0728 0.0614 0.0700 59,500 +0.00(+0.86%)
Apr 25, 2022 0.0714 0.0725 0.0657 0.0694 170,374 -0.00(-2.94%)
Apr 22, 2022 0.0710 0.0720 0.0700 0.0715 164,446 -0.00(-1.65%)
Apr 21, 2022 0.0728 0.0728 0.0724 0.0727 9,866 +0.00(+3.86%)
Apr 19, 2022 0.0700 25 -0.00(-1.41%)
Apr 18, 2022 0.0720 0.0720 0.0710 0.0710 10,255 +0.00(+1.43%)
Apr 14, 2022 0.0662 0.0734 0.0662 0.0700 22,621 +0.00(+0.00%)
Apr 13, 2022 0.0720 0.0733 0.0700 0.0700 53,986 -0.01(-7.89%)
Apr 12, 2022 0.0759 0.0769 0.0759 0.0760 21,270 +0.00(+0.13%)
Apr 11, 2022 0.0701 0.0779 0.0700 0.0759 78,912 +0.00(+0.00%)
Apr 08, 2022 0.0664 0.0759 0.0664 0.0759 38,377 -0.00(-0.39%)
Apr 07, 2022 0.0750 0.0762 0.0741 0.0762 1,950 +0.00(+2.97%)
Apr 06, 2022 0.0800 0.0847 0.0740 0.0740 70,700 -0.00(-2.76%)
Apr 05, 2022 0.0853 0.0853 0.0752 0.0761 19,924 -0.01(-9.73%)
Apr 04, 2022 0.0900 0.0900 0.0792 0.0843 211,470 +0.01(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.