Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (OP: GPHBF )

0.0555 +0.0017 (+3.16%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1645	0.1680	0.1490	0.1635	604,700	-0.00(-0.61%)
Apr 29, 2021	0.1680	0.1680	0.1505	0.1645	134,638	+0.00(+1.54%)
Apr 28, 2021	0.1663	0.1665	0.1537	0.1620	39,214	+0.01(+3.98%)
Apr 27, 2021	0.1750	0.1790	0.1558	0.1558	117,475	-0.00(-1.70%)
Apr 26, 2021	0.1790	0.1859	0.1529	0.1585	283,430	-0.02(-12.62%)
Apr 23, 2021	0.1990	0.1990	0.1612	0.1814	71,600	-0.00(-1.41%)
Apr 22, 2021	0.1870	0.1890	0.1700	0.1840	127,594	+0.01(+8.24%)
Apr 21, 2021	0.1505	0.1742	0.1505	0.1700	90,783	+0.00(+0.00%)
Apr 20, 2021	0.1812	0.1812	0.1553	0.1700	161,114	-0.01(-3.90%)
Apr 19, 2021	0.1620	0.2010	0.1620	0.1769	111,165	+0.00(+0.00%)
Apr 16, 2021	0.1733	0.1889	0.1674	0.1769	277,900	+0.00(+0.68%)
Apr 15, 2021	0.1690	0.1854	0.1630	0.1757	324,579	+0.01(+3.35%)
Apr 14, 2021	0.1565	0.1750	0.1505	0.1700	94,705	+0.00(+0.00%)
Apr 13, 2021	0.1505	0.1788	0.1505	0.1700	237,665	+0.02(+9.68%)
Apr 12, 2021	0.1810	0.1810	0.1513	0.1550	240,868	-0.01(-6.00%)
Apr 09, 2021	0.1550	0.1649	0.1550	0.1649	254,000	+0.01(+6.32%)
Apr 08, 2021	0.1470	0.1650	0.1458	0.1551	113,777	-0.00(-0.58%)
Apr 07, 2021	0.1890	0.1890	0.1500	0.1560	268,204	-0.01(-7.64%)
Apr 06, 2021	0.1540	0.1769	0.1540	0.1689	386,027	-0.01(-3.71%)
Apr 05, 2021	0.1865	0.1990	0.1665	0.1754	295,117	-0.01(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

G6 Materials Corp (OP: GPHBF )

Historical Prices