Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G6 Materials Corp (OP: GPHBF )

0.0584 -0.0075 (-11.38%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0520	0.0615	0.0500	0.0615	159,570	+0.00(+0.33%)
Apr 29, 2019	0.0585	0.0613	0.0582	0.0613	29,000	+0.00(+2.17%)
Apr 26, 2019	0.0510	0.0600	0.0500	0.0600	28,200	+0.00(+0.00%)
Apr 25, 2019	0.0490	0.0600	0.0490	0.0600	50,062	+0.01(+20.00%)
Apr 24, 2019	0.0520	0.0520	0.0500	0.0500	2,173	-0.01(-21.38%)
Apr 23, 2019	0.0636	0.0636	0.0500	0.0636	24,375	+0.01(+14.80%)
Apr 22, 2019	0.0579	0.0579	0.0531	0.0554	10,400	-0.00(-0.18%)
Apr 18, 2019	0.0590	0.0590	0.0555	0.0555	27,700	-0.00(-1.94%)
Apr 17, 2019	0.0500	0.0613	0.0500	0.0566	40,500	-0.00(-2.41%)
Apr 16, 2019	0.0524	0.0591	0.0501	0.0580	12,450	-0.00(-2.19%)
Apr 15, 2019	0.0545	0.0593	0.0517	0.0593	11,830	+0.00(+0.00%)
Apr 12, 2019	0.0500	0.0596	0.0500	0.0593	95,600	-0.00(-2.79%)
Apr 11, 2019	0.0610	0.0610	0.0500	0.0610	94,395	+0.00(+3.74%)
Apr 10, 2019	0.0507	0.0600	0.0500	0.0588	62,211	+0.00(+2.26%)
Apr 09, 2019	0.0575	0.0600	0.0490	0.0575	32,000	+0.01(+15.00%)
Apr 08, 2019	0.0600	0.0600	0.0500	0.0500	49,553	-0.01(-12.28%)
Apr 05, 2019	0.0588	0.0588	0.0500	0.0570	66,500	+0.01(+14.00%)
Apr 04, 2019	0.0630	0.0630	0.0500	0.0500	56,506	-0.01(-15.25%)
Apr 03, 2019	0.0593	0.0593	0.0590	0.0590	4,000	+0.00(+2.61%)
Apr 02, 2019	0.0585	0.0620	0.0523	0.0575	59,200	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

G6 Materials Corp (OP: GPHBF )

Historical Prices