Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc ADR (OP: RKUNY )

5.180 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.136 7.155 7.050 7.050 21,437 -0.07(-0.98%)
Apr 28, 2022 7.130 7.210 7.020 7.120 77,862 -0.09(-1.25%)
Apr 27, 2022 7.285 7.292 7.200 7.210 74,190 -0.05(-0.69%)
Apr 26, 2022 7.289 7.370 7.210 7.260 99,261 +0.04(+0.55%)
Apr 25, 2022 7.250 7.280 7.210 7.220 35,067 +0.01(+0.14%)
Apr 22, 2022 7.260 7.358 7.160 7.210 17,028 -0.16(-2.17%)
Apr 21, 2022 7.452 7.500 7.350 7.370 24,155 -0.12(-1.54%)
Apr 20, 2022 7.420 7.520 7.420 7.485 40,702 +0.08(+1.15%)
Apr 19, 2022 7.260 7.400 7.260 7.400 90,322 +0.01(+0.14%)
Apr 18, 2022 7.378 7.430 7.340 7.390 25,237 +0.05(+0.68%)
Apr 14, 2022 7.320 7.430 7.320 7.340 34,045 -0.05(-0.68%)
Apr 13, 2022 7.375 7.460 7.375 7.390 33,265 +0.01(+0.14%)
Apr 12, 2022 7.400 7.485 7.320 7.380 73,717 -0.11(-1.47%)
Apr 11, 2022 7.590 7.590 7.460 7.490 26,367 -0.13(-1.71%)
Apr 08, 2022 7.640 7.721 7.550 7.620 48,916 -0.33(-4.15%)
Apr 07, 2022 7.950 7.990 7.850 7.950 44,434 -0.11(-1.36%)
Apr 06, 2022 8.000 8.060 7.960 8.060 65,546 -0.19(-2.30%)
Apr 05, 2022 8.310 8.450 8.190 8.250 68,671 +0.14(+1.73%)
Apr 04, 2022 7.905 8.110 7.800 8.110 35,083 +0.21(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.