Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.82 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.580 6.640 6.435 6.435 90,965 -0.14(-2.12%)
Apr 28, 2022 6.420 6.640 6.320 6.574 53,880 +0.33(+5.33%)
Apr 27, 2022 6.270 6.320 6.215 6.242 82,220 -0.49(-7.25%)
Apr 26, 2022 6.390 6.760 6.190 6.730 161,083 -0.18(-2.60%)
Apr 25, 2022 6.798 6.920 6.740 6.910 37,670 -0.36(-4.95%)
Apr 22, 2022 7.330 7.330 7.250 7.270 55,650 -0.01(-0.14%)
Apr 21, 2022 7.488 7.490 7.280 7.280 50,479 +0.11(+1.53%)
Apr 20, 2022 7.245 7.276 7.160 7.170 28,942 +0.09(+1.27%)
Apr 19, 2022 7.000 7.080 6.970 7.080 64,358 +0.21(+3.06%)
Apr 18, 2022 6.804 7.180 6.804 6.870 391,512 -0.04(-0.58%)
Apr 14, 2022 7.140 7.140 6.880 6.910 354,270 -0.10(-1.46%)
Apr 13, 2022 6.900 7.178 6.900 7.013 16,605 +0.12(+1.78%)
Apr 12, 2022 6.980 7.030 6.820 6.890 142,045 -0.37(-5.10%)
Apr 11, 2022 7.590 7.710 7.250 7.260 158,506 -0.24(-3.14%)
Apr 08, 2022 7.470 7.535 7.460 7.495 19,855 +0.07(+0.87%)
Apr 07, 2022 7.550 7.550 7.320 7.430 82,524 -0.01(-0.13%)
Apr 06, 2022 7.380 7.510 7.360 7.440 56,432 -0.22(-2.87%)
Apr 05, 2022 7.790 7.790 7.625 7.660 187,080 -0.20(-2.54%)
Apr 04, 2022 7.790 7.890 7.780 7.860 65,307 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.