Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.98 +0.26 (+1.53%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.622 6.635 6.580 6.600 77,900 -0.02(-0.30%)
Apr 29, 2021 6.670 6.670 6.580 6.620 20,386 +0.14(+2.16%)
Apr 28, 2021 6.390 6.480 6.375 6.480 14,997 +0.22(+3.43%)
Apr 27, 2021 6.190 6.280 6.190 6.265 14,039 +0.17(+2.87%)
Apr 26, 2021 6.050 6.190 6.050 6.090 40,505 +0.10(+1.67%)
Apr 23, 2021 5.950 6.010 5.930 5.990 22,100 +0.19(+3.19%)
Apr 22, 2021 5.800 5.840 5.770 5.805 58,644 -0.03(-0.56%)
Apr 21, 2021 5.680 5.840 5.670 5.838 23,208 -0.01(-0.13%)
Apr 20, 2021 5.970 5.970 5.818 5.845 18,158 -0.26(-4.26%)
Apr 19, 2021 6.120 6.160 6.070 6.105 35,636 +0.14(+2.26%)
Apr 16, 2021 5.950 5.970 5.930 5.970 24,800 +0.05(+0.84%)
Apr 15, 2021 5.890 5.920 5.860 5.920 60,721 -0.06(-1.00%)
Apr 14, 2021 5.920 5.980 5.910 5.980 26,649 +0.10(+1.70%)
Apr 13, 2021 5.880 6.018 5.860 5.880 31,444 -0.10(-1.67%)
Apr 12, 2021 5.950 5.980 5.940 5.980 37,904 +0.02(+0.34%)
Apr 09, 2021 6.005 6.005 5.960 5.960 24,000 -0.11(-1.81%)
Apr 08, 2021 6.000 6.080 6.000 6.070 22,714 -0.11(-1.78%)
Apr 07, 2021 6.130 6.200 6.130 6.180 16,972 +0.02(+0.32%)
Apr 06, 2021 6.200 6.200 6.130 6.160 50,602 -0.08(-1.36%)
Apr 05, 2021 6.060 6.290 6.060 6.245 23,511 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.