Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commerzbank Ag ADR (OP: CRZBY )

16.32 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.770	3.810	3.680	3.717	175,273	-0.30(-7.41%)
Apr 29, 2020	3.870	4.030	3.870	4.015	114,985	+0.29(+7.93%)
Apr 28, 2020	3.760	3.800	3.670	3.720	214,281	+0.12(+3.33%)
Apr 27, 2020	3.530	3.610	3.490	3.600	134,143	+0.15(+4.35%)
Apr 24, 2020	3.383	3.450	3.350	3.450	70,300	+0.02(+0.44%)
Apr 23, 2020	3.380	3.560	3.380	3.435	108,531	+0.05(+1.45%)
Apr 22, 2020	3.420	3.420	3.330	3.386	126,427	+0.06(+1.68%)
Apr 21, 2020	3.380	3.380	3.300	3.330	232,754	-0.11(-3.20%)
Apr 20, 2020	3.450	3.560	3.400	3.440	254,421	-0.08(-2.24%)
Apr 17, 2020	3.498	3.520	3.430	3.519	134,100	+0.21(+6.31%)
Apr 16, 2020	3.360	3.360	3.250	3.310	162,545	-0.05(-1.49%)
Apr 15, 2020	3.450	3.450	3.360	3.360	197,309	-0.45(-11.81%)
Apr 14, 2020	3.805	3.820	3.700	3.810	624,219	+0.23(+6.42%)
Apr 13, 2020	3.600	3.670	3.540	3.580	46,518	-0.19(-5.04%)
Apr 09, 2020	3.680	3.787	3.660	3.770	133,200	+0.08(+2.17%)
Apr 08, 2020	3.605	3.690	3.560	3.690	146,582	-0.06(-1.47%)
Apr 07, 2020	3.870	3.895	3.720	3.745	331,304	+0.08(+2.04%)
Apr 06, 2020	3.635	3.670	3.560	3.670	398,535	+0.31(+9.23%)
Apr 03, 2020	3.385	3.450	3.270	3.360	149,300	-0.04(-1.18%)
Apr 02, 2020	3.320	3.473	3.320	3.400	177,330	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Commerzbank Ag ADR (OP: CRZBY )

Historical Prices