Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.100 9.100 9.030 9.065 28,937 -0.01(-0.06%)
Apr 29, 2019 8.950 9.140 8.940 9.070 13,796 +0.22(+2.54%)
Apr 26, 2019 8.860 8.901 8.749 8.845 60,800 +0.27(+3.09%)
Apr 25, 2019 8.500 8.590 8.455 8.580 15,679 -0.15(-1.77%)
Apr 24, 2019 8.760 8.810 8.700 8.735 14,355 -0.21(-2.40%)
Apr 23, 2019 8.970 8.970 8.866 8.950 17,701 -0.28(-3.03%)
Apr 22, 2019 9.220 9.240 9.040 9.230 25,406 +0.07(+0.76%)
Apr 18, 2019 9.065 9.180 9.050 9.160 74,600 -0.09(-0.97%)
Apr 17, 2019 9.230 9.290 9.154 9.250 9,536 +0.21(+2.38%)
Apr 16, 2019 8.879 9.210 8.840 9.035 37,663 +0.21(+2.44%)
Apr 15, 2019 8.803 8.820 8.690 8.820 10,719 +0.19(+2.20%)
Apr 12, 2019 8.650 8.690 8.630 8.630 16,600 +0.25(+2.92%)
Apr 11, 2019 8.410 8.414 8.340 8.385 12,693 +0.18(+2.19%)
Apr 10, 2019 8.310 8.310 8.110 8.205 17,234 -0.14(-1.74%)
Apr 09, 2019 8.300 8.380 8.280 8.350 42,309 +0.04(+0.42%)
Apr 08, 2019 8.300 8.360 8.270 8.315 22,632 -0.20(-2.35%)
Apr 05, 2019 8.422 8.515 8.410 8.515 17,900 +0.21(+2.59%)
Apr 04, 2019 8.290 8.370 8.280 8.300 45,834 +0.19(+2.28%)
Apr 03, 2019 8.130 8.154 8.070 8.115 19,873 +0.03(+0.37%)
Apr 02, 2019 8.050 8.130 8.020 8.085 55,599 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.