Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag ADR (OP: CRZBY )

16.96 +0.24 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.460 9.460 9.290 9.350 2,840 -0.15(-1.58%)
Apr 28, 2016 9.450 9.530 9.450 9.500 14,987 +0.10(+1.06%)
Apr 27, 2016 9.336 9.400 9.296 9.400 6,324 +0.04(+0.43%)
Apr 26, 2016 9.380 9.400 9.360 9.360 17,813 +0.20(+2.18%)
Apr 25, 2016 9.210 9.210 9.160 9.160 12,213 -0.18(-1.93%)
Apr 22, 2016 9.390 9.390 9.320 9.340 15,012 +0.00(+0.00%)
Apr 21, 2016 9.470 9.470 9.290 9.340 22,402 +0.21(+2.30%)
Apr 20, 2016 9.210 9.240 9.120 9.130 13,794 -0.31(-3.28%)
Apr 19, 2016 9.440 9.540 9.425 9.440 17,536 -0.03(-0.26%)
Apr 18, 2016 9.340 9.500 9.340 9.465 8,529 +0.16(+1.77%)
Apr 15, 2016 9.340 9.370 9.300 9.300 8,304 -0.06(-0.64%)
Apr 14, 2016 9.400 9.420 9.360 9.360 20,749 +0.06(+0.65%)
Apr 13, 2016 9.310 9.350 9.284 9.300 10,905 +0.45(+5.08%)
Apr 12, 2016 8.760 8.850 8.630 8.850 56,662 +0.08(+0.91%)
Apr 11, 2016 8.910 8.910 8.740 8.770 38,326 +0.31(+3.66%)
Apr 08, 2016 8.510 8.510 8.460 8.460 9,278 +0.29(+3.55%)
Apr 07, 2016 8.300 8.310 8.150 8.170 22,443 -0.33(-3.88%)
Apr 06, 2016 8.390 8.500 8.390 8.500 13,502 +0.16(+1.92%)
Apr 05, 2016 8.439 8.439 8.300 8.340 15,413 -0.32(-3.70%)
Apr 04, 2016 8.720 8.740 8.640 8.660 8,100 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.