Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

33.66 -1.59 (-4.51%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011	19.06	19.06	19.06	19.06	394,600	+0.05(+0.24%)
Apr 18, 2011		19.01	19.01	19.01	0	+0.36(+1.93%)
Apr 15, 2011	18.65	18.65	18.65	18.65	100	-0.08(-0.43%)
Apr 14, 2011	19.05	19.05	18.73	18.73	454	+0.16(+0.86%)
Apr 13, 2011	18.57	18.57	18.57	18.57	200	-0.03(-0.16%)
Apr 11, 2011	18.60	18.60	18.60	18.60	0	+0.30(+1.64%)
Apr 08, 2011	18.30	18.30	18.30	18.30	200	-0.21(-1.13%)
Apr 07, 2011	18.50	19.25	18.50	18.51	400	-0.12(-0.64%)
Apr 06, 2011	18.63	18.63	18.63	18.63	100	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Daiichi Sankyo Ltd (OP: DSKYF )

Historical Prices