Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.530 +0.100 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.040	5.040	4.950	4.980	33,799	-0.09(-1.78%)
Apr 29, 2014	5.040	5.080	5.040	5.070	17,690	+0.01(+0.20%)
Apr 28, 2014	5.020	5.060	5.000	5.060	493,314	-0.14(-2.69%)
Apr 25, 2014	5.240	5.240	5.170	5.200	373,634	-0.12(-2.25%)
Apr 24, 2014	5.330	5.330	5.300	5.319	28,765	+0.05(+0.94%)
Apr 23, 2014	5.230	5.270	5.230	5.270	35,581	+0.02(+0.38%)
Apr 22, 2014	5.260	5.270	5.220	5.250	12,765	-0.03(-0.57%)
Apr 21, 2014	5.260	5.310	5.260	5.280	7,168	-0.09(-1.68%)
Apr 17, 2014		5.370	5.370	5.370	0	+0.11(+2.09%)
Apr 16, 2014	5.260	5.280	5.230	5.260	8,496	+0.10(+1.94%)
Apr 15, 2014	5.120	5.160	5.110	5.160	14,626	-0.01(-0.19%)
Apr 14, 2014	5.180	5.190	5.160	5.170	4,728	+0.03(+0.58%)
Apr 11, 2014	5.130	5.170	5.120	5.140	0	-0.12(-2.28%)
Apr 10, 2014	5.270	5.310	5.240	5.260	4,488	-0.09(-1.68%)
Apr 09, 2014	5.290	5.360	5.290	5.350	10,364	+0.01(+0.19%)
Apr 08, 2014	5.370	5.370	5.320	5.340	23,141	-0.07(-1.29%)
Apr 07, 2014	5.460	5.460	5.410	5.410	20,024	-0.15(-2.70%)
Apr 04, 2014	5.620	5.620	5.540	5.560	0	+0.06(+1.09%)
Apr 03, 2014	5.520	5.520	5.490	5.500	23,959	+0.05(+0.92%)
Apr 02, 2014	5.420	5.470	5.420	5.450	19,325	+0.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sega Sammy Hld ADR (OP: SGAMY )

Historical Prices