Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0365 0.0370 0.0250 0.0318 161,518 -0.01(-16.97%)
Apr 28, 2022 0.0365 0.0400 0.0365 0.0383 21,001 -0.00(-4.25%)
Apr 27, 2022 0.0402 0.0418 0.0390 0.0400 174,245 -0.00(-3.85%)
Apr 26, 2022 0.0402 0.0416 0.0402 0.0416 11,852 +0.00(+3.48%)
Apr 25, 2022 0.0410 0.0418 0.0402 0.0402 62,855 -0.00(-1.95%)
Apr 22, 2022 0.0410 0.0413 0.0410 0.0410 41,700 -0.00(-0.49%)
Apr 21, 2022 0.0410 0.0413 0.0410 0.0412 39,970 +0.00(+0.49%)
Apr 20, 2022 0.0410 0.0412 0.0410 0.0410 26,311 -0.00(-0.49%)
Apr 19, 2022 0.0410 0.0412 0.0410 0.0412 1,563 +0.00(+0.49%)
Apr 18, 2022 0.0416 0.0418 0.0410 0.0410 75,057 +0.00(+0.00%)
Apr 14, 2022 0.0411 0.0414 0.0410 0.0410 4,578 -0.00(-0.24%)
Apr 13, 2022 0.0411 0.0411 0.0411 0.0411 20,064 +0.00(+0.00%)
Apr 12, 2022 0.0411 0.0415 0.0410 0.0411 7,060 -0.00(-1.44%)
Apr 11, 2022 0.0417 0.0419 0.0417 0.0417 26,824 +0.00(+0.48%)
Apr 08, 2022 0.0410 0.0415 0.0410 0.0415 26,703 +0.00(+1.47%)
Apr 07, 2022 0.0409 0.0424 0.0409 0.0409 137,054 +0.00(+0.00%)
Apr 06, 2022 0.0440 0.0440 0.0409 0.0409 110,579 -0.00(-3.76%)
Apr 05, 2022 0.0422 0.0436 0.0410 0.0425 193,265 +0.00(+1.92%)
Apr 04, 2022 0.0412 0.0426 0.0410 0.0417 95,261 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.