Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Orion Diversified Holding CO Inc (OP: OODH )

0.3300 UNCHANGED
Last Price Updated: 2:36 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0224 0 -0.00(-5.88%)
Apr 27, 2022 0.0238 0.0238 0.0238 0.0238 8,403 +0.00(+6.25%)
Apr 26, 2022 0.0224 0.0224 0.0210 0.0224 65,000 +0.00(+0.00%)
Apr 22, 2022 0.0224 17 -0.00(-2.61%)
Apr 21, 2022 0.0223 0.0230 0.0210 0.0230 181,550 -0.00(-0.43%)
Apr 20, 2022 0.0231 0.0231 0.0231 0.0231 450 +0.00(+3.12%)
Apr 19, 2022 0.0243 0.0243 0.0220 0.0224 255,331 -0.00(-3.03%)
Apr 18, 2022 0.0231 0.0231 0.0231 0.0231 2,000 -0.00(-2.94%)
Apr 14, 2022 0.0240 0.0240 0.0238 0.0238 44,895 -0.00(-2.46%)
Apr 13, 2022 0.0236 0.0244 0.0233 0.0244 60,363 -0.00(-0.81%)
Apr 12, 2022 0.0246 0.0246 0.0246 0.0246 43,600 -0.00(-1.99%)
Apr 11, 2022 0.0276 0.0276 0.0232 0.0251 186,000 -0.00(-10.68%)
Apr 08, 2022 0.0300 0.0300 0.0270 0.0281 139,800 -0.00(-6.02%)
Apr 07, 2022 0.0279 0.0398 0.0250 0.0299 1,199,542 +0.01(+29.44%)
Apr 06, 2022 0.0235 0.0255 0.0231 0.0231 94,426 -0.00(-2.12%)
Apr 05, 2022 0.0274 0.0274 0.0236 0.0236 328,337 -0.01(-18.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.