Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0011 0.0012 0.0009 0.0011 49,789,352 +0.00(+22.22%)
Apr 28, 2022 0.0010 0.0011 0.0009 0.0009 46,574,444 -0.00(-10.00%)
Apr 27, 2022 0.0011 0.0012 0.0010 0.0010 36,949,000 -0.00(-16.67%)
Apr 26, 2022 0.0010 0.0014 0.0009 0.0012 128,488,864 +0.00(+20.00%)
Apr 25, 2022 0.0009 0.0010 0.0008 0.0010 54,330,620 +0.00(+11.11%)
Apr 22, 2022 0.0007 0.0009 0.0007 0.0009 60,125,076 +0.00(+12.50%)
Apr 21, 2022 0.0008 0.0009 0.0007 0.0008 138,532,032 -0.00(-11.11%)
Apr 20, 2022 0.0009 0.0009 0.0008 0.0009 28,090,090 +0.00(+0.00%)
Apr 19, 2022 0.0008 0.0010 0.0007 0.0009 83,942,360 +0.00(+28.57%)
Apr 18, 2022 0.0007 0.0008 0.0007 0.0007 17,815,760 +0.00(+0.00%)
Apr 14, 2022 0.0009 0.0009 0.0007 0.0007 187,218,800 -0.00(-22.22%)
Apr 13, 2022 0.0010 0.0010 0.0008 0.0009 65,917,668 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0009 0.0009 69,756,080 -0.00(-10.00%)
Apr 11, 2022 0.0009 0.0012 0.0009 0.0010 122,218,264 +0.00(+0.00%)
Apr 08, 2022 0.0011 0.0011 0.0009 0.0010 25,861,896 -0.00(-9.09%)
Apr 07, 2022 0.0010 0.0011 0.0009 0.0011 50,076,520 +0.00(+10.00%)
Apr 06, 2022 0.0009 0.0011 0.0009 0.0010 63,557,304 +0.00(+0.00%)
Apr 05, 2022 0.0010 0.0011 0.0009 0.0010 63,393,496 +0.00(+11.11%)
Apr 04, 2022 0.0011 0.0012 0.0009 0.0009 172,366,240 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.