Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air France ADR (OP: AFLYY )

1.080 +0.005 (+0.44%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.180	4.200	4.100	4.100	45,680	-0.07(-1.56%)
Apr 28, 2022	4.260	4.260	4.165	4.165	1,367	+0.01(+0.36%)
Apr 27, 2022	4.150	4.210	4.070	4.150	45,691	-0.07(-1.65%)
Apr 26, 2022	4.300	4.300	4.220	4.220	15,608	-0.15(-3.44%)
Apr 25, 2022	4.470	4.470	4.340	4.370	29,597	-0.03(-0.68%)
Apr 22, 2022	4.395	4.455	4.370	4.400	1,776	-0.04(-0.90%)
Apr 21, 2022	4.620	4.630	4.440	4.440	33,486	+0.03(+0.68%)
Apr 20, 2022	4.455	4.455	4.410	4.410	4,743	-0.01(-0.23%)
Apr 19, 2022	4.450	4.450	4.401	4.420	29,352	+0.00(+0.00%)
Apr 18, 2022	4.430	4.440	4.320	4.420	41,889	+0.01(+0.23%)
Apr 14, 2022	4.460	4.460	4.410	4.410	11,487	+0.00(+0.00%)
Apr 13, 2022	4.305	4.420	4.305	4.410	68,388	+0.11(+2.44%)
Apr 12, 2022	4.350	4.350	4.300	4.305	7,138	-0.11(-2.38%)
Apr 11, 2022	4.305	4.410	4.305	4.410	38,724	+0.12(+2.80%)
Apr 08, 2022	4.300	4.350	4.290	4.290	4,829	-0.06(-1.38%)
Apr 07, 2022	4.400	4.400	4.300	4.350	28,173	+0.01(+0.23%)
Apr 06, 2022	4.370	4.370	4.320	4.340	22,071	-0.09(-2.03%)
Apr 05, 2022	4.500	4.500	4.430	4.430	13,949	-0.11(-2.42%)
Apr 04, 2022	4.520	4.570	4.460	4.540	16,992	-0.05(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Air France ADR (OP: AFLYY )

Historical Prices