Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.5050	0.5050	0.5050	0.5050	1,000	+0.03(+5.21%)
Apr 29, 2013	0.5090	0.5090	0.4800	0.4800	11,000	-0.00(-0.70%)
Apr 26, 2013	0.4810	0.4834	0.4834	0.4834	18,300	-0.01(-1.35%)
Apr 25, 2013	0.4900	0.5050	0.4900	0.4900	11,023	+0.01(+1.03%)
Apr 24, 2013	0.4850	0.5000	0.4850	0.4850	14,670	-0.01(-1.02%)
Apr 23, 2013	0.4900	0.4900	0.4900	0.4900	56,125	-0.01(-2.00%)
Apr 22, 2013	0.4900	0.5020	0.4800	0.5000	89,752	+0.03(+5.26%)
Apr 19, 2013	0.4700	0.4750	0.4700	0.4750	32,725	+0.01(+2.81%)
Apr 18, 2013	0.4600	0.4620	0.4600	0.4620	13,600	-0.00(-0.86%)
Apr 17, 2013	0.4650	0.4660	0.4650	0.4660	62,700	+0.01(+1.30%)
Apr 16, 2013	0.4600	0.4700	0.4600	0.4600	292,360	+0.02(+3.37%)
Apr 15, 2013	0.4500	0.4600	0.4450	0.4450	73,643	-0.02(-3.26%)
Apr 12, 2013	0.4600	0.4630	0.4550	0.4600	21,600	-0.02(-4.17%)
Apr 11, 2013	0.4730	0.4800	0.4640	0.4800	84,031	+0.00(+0.00%)
Apr 10, 2013	0.4650	0.4800	0.4650	0.4800	33,660	+0.02(+5.49%)
Apr 09, 2013	0.4500	0.4690	0.4500	0.4550	15,872	+0.00(+0.44%)
Apr 08, 2013	0.4410	0.4600	0.4410	0.4530	14,474	-0.01(-1.31%)
Apr 05, 2013	0.4590	0.4590	0.4410	0.4590	61,859	-0.03(-5.36%)
Apr 04, 2013	0.4880	0.4880	0.4850	0.4850	2,200	+0.02(+3.85%)
Apr 03, 2013	0.4650	0.4670	0.4650	0.4670	15,500	-0.01(-2.71%)
Apr 02, 2013	0.4825	0.4825	0.4740	0.4800	156,783	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices