Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Snipp Interactive IN (OP: SNIPF )

0.0690 +0.0058 (+9.18%)

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1109	0.1109	0.0972	0.0972	49,700	-0.01(-5.17%)
Apr 29, 2021	0.0926	0.1025	0.0926	0.1025	6,654	+0.01(+6.00%)
Apr 28, 2021	0.1002	0.1008	0.0967	0.0967	2,000	-0.00(-0.10%)
Apr 27, 2021	0.0968	0.1088	0.0957	0.0968	17,450	-0.01(-11.03%)
Apr 26, 2021	0.1000	0.1099	0.1000	0.1088	33,800	+0.01(+7.72%)
Apr 23, 2021	0.1000	0.1010	0.1000	0.1010	14,600	+0.00(+1.00%)
Apr 22, 2021	0.0993	0.1049	0.0993	0.1000	15,875	+0.00(+0.40%)
Apr 21, 2021	0.0986	0.0996	0.0986	0.0996	13,000	+0.00(+0.91%)
Apr 20, 2021	0.1047	0.1047	0.0987	0.0987	49,458	-0.01(-5.37%)
Apr 19, 2021	0.1045	0.1140	0.0993	0.1043	26,559	+0.01(+5.04%)
Apr 16, 2021	0.0999	0.1049	0.0993	0.0993	86,000	-0.01(-6.67%)
Apr 15, 2021	0.0986	0.1070	0.0986	0.1064	32,792	-0.00(-2.30%)
Apr 14, 2021	0.1040	0.1089	0.1022	0.1089	14,750	+0.01(+4.91%)
Apr 13, 2021	0.1123	0.1190	0.1036	0.1038	70,082	+0.00(+1.76%)
Apr 12, 2021	0.1010	0.1047	0.1010	0.1020	7,600	+0.00(+2.00%)
Apr 09, 2021	0.1090	0.1198	0.1000	0.1000	93,500	-0.01(-5.84%)
Apr 08, 2021	0.1177	0.1235	0.1062	0.1062	151,308	-0.00(-3.45%)
Apr 07, 2021	0.1250	0.1250	0.1062	0.1100	211,680	-0.01(-10.35%)
Apr 06, 2021	0.1350	0.1440	0.1109	0.1227	721,674	+0.02(+17.30%)
Apr 05, 2021	0.0950	0.1058	0.0901	0.1046	90,382	+0.01(+16.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Snipp Interactive IN (OP: SNIPF )

Historical Prices