Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cathay Pacific Airways Ltd (OP: CPCAY )

5.250 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.830	5.830	5.750	5.750	4,860	-0.04(-0.69%)
Apr 29, 2009	5.780	5.800	5.740	5.790	9,599	+0.32(+5.85%)
Apr 28, 2009	5.480	5.480	5.410	5.470	3,122	+0.01(+0.18%)
Apr 27, 2009	5.460	5.500	5.400	5.460	7,708	-0.47(-7.93%)
Apr 24, 2009	5.930	5.930	5.930	5.930	3,600	-0.11(-1.82%)
Apr 23, 2009	6.040	6.040	6.040	6.040	842	+0.31(+5.41%)
Apr 22, 2009	5.800	5.800	5.730	5.730	875	-0.05(-0.87%)
Apr 21, 2009	5.720	5.780	5.720	5.780	2,279	+0.01(+0.17%)
Apr 20, 2009	5.750	5.770	5.750	5.770	545	-0.22(-3.67%)
Apr 17, 2009	5.950	5.990	5.950	5.990	2,560	-0.31(-4.92%)
Apr 16, 2009	6.300	6.300	6.210	6.300	46,698	+0.02(+0.32%)
Apr 15, 2009	6.150	6.280	6.150	6.280	2,117	+0.32(+5.37%)
Apr 14, 2009	6.120	6.120	5.950	5.960	238,178	-0.18(-2.93%)
Apr 13, 2009	6.100	6.140	6.100	6.140	36,800	+0.04(+0.66%)
Apr 09, 2009	5.990	6.100	5.980	6.100	14,140	+0.20(+3.39%)
Apr 08, 2009	5.940	5.940	5.900	5.900	5,830	+0.03(+0.51%)
Apr 07, 2009	5.920	5.920	5.870	5.870	1,847	+0.21(+3.71%)
Apr 03, 2009		5.660	5.660	5.660	0	+0.37(+6.99%)
Apr 02, 2009	5.300	5.300	5.250	5.290	4,704	+0.22(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cathay Pacific Airways Ltd (OP: CPCAY )

Historical Prices