Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1536 0.1536 0.1536 0.1536 500 -0.01(-3.21%)
Apr 29, 2019 0.1500 0.1587 0.1500 0.1587 19,500 +0.01(+4.41%)
Apr 26, 2019 0.1520 0.1520 0.1520 0.1520 10,000 -0.01(-3.18%)
Apr 25, 2019 0.1570 0.1570 0.1570 0.1570 7,400 +0.00(+1.88%)
Apr 24, 2019 0.1565 0.1578 0.1541 0.1541 1,400 -0.01(-6.83%)
Apr 23, 2019 0.1654 0.1654 0.1654 0.1654 1,522 +0.01(+5.08%)
Apr 22, 2019 0.1565 0.1670 0.1565 0.1574 3,169 -0.00(-2.24%)
Apr 18, 2019 0.1800 0.1800 0.1610 0.1610 5,100 +0.00(+0.63%)
Apr 17, 2019 0.1599 0.1600 0.1599 0.1600 3,006 -0.01(-3.61%)
Apr 16, 2019 0.1579 0.1660 0.1559 0.1660 3,633 -0.02(-9.98%)
Apr 15, 2019 0.1723 0.1844 0.1706 0.1844 1,025 +0.02(+15.25%)
Apr 12, 2019 0.1890 0.1890 0.1600 0.1600 71,400 -0.03(-15.97%)
Apr 11, 2019 0.1947 0.2283 0.1847 0.1904 74,056 -0.00(-0.26%)
Apr 10, 2019 0.1587 0.2049 0.1540 0.1909 82,980 +0.04(+27.27%)
Apr 09, 2019 0.1328 0.1589 0.1328 0.1500 27,610 +0.01(+11.11%)
Apr 08, 2019 0.1294 0.1350 0.1262 0.1350 71,400 +0.00(+1.66%)
Apr 05, 2019 0.1290 0.1328 0.1256 0.1328 13,500 +0.01(+6.07%)
Apr 04, 2019 0.1273 0.1273 0.1252 0.1252 12,000 -0.00(-1.65%)
Apr 02, 2019 0.1273 0.1273 0.1273 0 +0.00(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.