Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0040 0.0042 0.0039 0.0042 1,323,809 +0.00(+0.00%)
Apr 29, 2020 0.0038 0.0042 0.0037 0.0042 1,901,044 +0.00(+7.69%)
Apr 28, 2020 0.0040 0.0040 0.0039 0.0039 614,786 +0.00(+2.63%)
Apr 27, 2020 0.0040 0.0040 0.0037 0.0038 790,078 -0.00(-7.32%)
Apr 24, 2020 0.0041 0.0041 0.0037 0.0041 692,000 +0.00(+2.50%)
Apr 23, 2020 0.0040 0.0040 0.0039 0.0040 392,950 +0.00(+0.00%)
Apr 22, 2020 0.0040 0.0040 0.0038 0.0040 298,209 +0.00(+5.26%)
Apr 21, 2020 0.0037 0.0041 0.0037 0.0038 973,722 -0.00(-2.56%)
Apr 20, 2020 0.0040 0.0041 0.0037 0.0039 1,411,415 -0.00(-7.14%)
Apr 17, 2020 0.0045 0.0045 0.0040 0.0042 474,100 -0.00(-2.33%)
Apr 16, 2020 0.0044 0.0045 0.0040 0.0043 528,101 -0.00(-2.27%)
Apr 15, 2020 0.0040 0.0044 0.0039 0.0044 1,756,759 +0.00(+10.00%)
Apr 14, 2020 0.0041 0.0041 0.0037 0.0040 781,518 -0.00(-2.44%)
Apr 13, 2020 0.0039 0.0041 0.0039 0.0041 1,384,881 +0.00(+2.50%)
Apr 09, 2020 0.0036 0.0041 0.0036 0.0040 1,673,900 +0.00(+5.26%)
Apr 08, 2020 0.0036 0.0039 0.0036 0.0038 74,999 +0.00(+0.00%)
Apr 07, 2020 0.0036 0.0040 0.0036 0.0038 213,062 -0.00(-2.56%)
Apr 06, 2020 0.0037 0.0040 0.0036 0.0039 854,666 +0.00(+5.41%)
Apr 03, 2020 0.0039 0.0039 0.0036 0.0037 171,900 -0.00(-2.63%)
Apr 02, 2020 0.0041 0.0041 0.0035 0.0038 1,160,453 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.