Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0110	0.0117	0.0105	0.0110	444,338	+0.00(+0.00%)
Apr 28, 2022	0.0143	0.0150	0.0101	0.0110	3,193,470	-0.00(-22.54%)
Apr 27, 2022	0.0140	0.0150	0.0130	0.0142	211,804	+0.00(+1.43%)
Apr 26, 2022	0.0140	0.0144	0.0140	0.0140	177,621	-0.00(-6.04%)
Apr 25, 2022	0.0145	0.0177	0.0140	0.0149	189,766	+0.00(+5.67%)
Apr 22, 2022	0.0160	0.0175	0.0141	0.0141	179,891	-0.00(-11.88%)
Apr 21, 2022	0.0160	0.0165	0.0160	0.0160	34,500	-0.00(-4.76%)
Apr 20, 2022	0.0173	0.0173	0.0153	0.0168	49,612	+0.00(+5.00%)
Apr 19, 2022	0.0154	0.0185	0.0154	0.0160	100,726	-0.00(-13.51%)
Apr 18, 2022	0.0185	0.0185	0.0160	0.0185	229,283	+0.00(+2.78%)
Apr 14, 2022	0.0170	0.0180	0.0170	0.0180	58,237	+0.00(+1.69%)
Apr 13, 2022	0.0169	0.0183	0.0169	0.0177	98,041	+0.00(+4.12%)
Apr 12, 2022	0.0184	0.0184	0.0170	0.0170	202,186	-0.00(-2.30%)
Apr 11, 2022	0.0170	0.0184	0.0170	0.0174	363,500	+0.00(+2.96%)
Apr 08, 2022	0.0157	0.0190	0.0157	0.0169	53,921	+0.00(+0.00%)
Apr 07, 2022	0.0162	0.0180	0.0162	0.0169	54,610	+0.00(+12.67%)
Apr 06, 2022	0.0144	0.0180	0.0144	0.0150	180,039	-0.00(-11.76%)
Apr 05, 2022	0.0144	0.0188	0.0144	0.0170	106,201	+0.00(+19.72%)
Apr 04, 2022	0.0144	0.0165	0.0141	0.0142	83,909	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices