Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0040 +0.0009 (+29.03%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0740	0.0798	0.0700	0.0746	961,400	-0.01(-6.63%)
Apr 29, 2021	0.0760	0.0900	0.0715	0.0799	3,261,797	+0.00(+4.17%)
Apr 28, 2021	0.0765	0.0810	0.0750	0.0767	478,899	+0.00(+0.13%)
Apr 27, 2021	0.0800	0.0830	0.0755	0.0766	1,200,032	-0.00(-1.79%)
Apr 26, 2021	0.0709	0.0849	0.0700	0.0780	605,074	+0.01(+8.79%)
Apr 23, 2021	0.0720	0.0770	0.0701	0.0717	1,694,500	-0.00(-0.42%)
Apr 22, 2021	0.0783	0.0800	0.0700	0.0720	2,108,396	-0.01(-10.00%)
Apr 21, 2021	0.0843	0.0869	0.0750	0.0800	2,541,769	-0.00(-2.44%)
Apr 20, 2021	0.0842	0.0994	0.0820	0.0820	2,277,828	-0.00(-2.96%)
Apr 19, 2021	0.1050	0.1073	0.0802	0.0845	4,579,349	-0.01(-11.05%)
Apr 16, 2021	0.0854	0.1330	0.0751	0.0950	31,571,800	+0.02(+25.00%)
Apr 15, 2021	0.0838	0.0870	0.0750	0.0760	2,004,172	-0.01(-8.98%)
Apr 14, 2021	0.0868	0.1100	0.0800	0.0835	8,823,054	-0.00(-4.02%)
Apr 13, 2021	0.0799	0.0890	0.0777	0.0870	1,443,876	+0.01(+12.99%)
Apr 12, 2021	0.0843	0.1050	0.0750	0.0770	7,669,322	+0.00(+1.99%)
Apr 09, 2021	0.0800	0.0844	0.0750	0.0755	347,100	-0.00(-5.03%)
Apr 08, 2021	0.0845	0.0845	0.0753	0.0795	634,743	-0.01(-5.92%)
Apr 07, 2021	0.0836	0.0888	0.0835	0.0845	417,494	-0.00(-0.71%)
Apr 06, 2021	0.0810	0.0890	0.0800	0.0851	404,056	+0.00(+5.06%)
Apr 05, 2021	0.0828	0.0878	0.0700	0.0810	964,006	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices