Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0031 -0.0019 (-38.00%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0008 0.0008 0.0004 0.0007 1,554,000 -0.00(-22.22%)
Apr 27, 2012 0.0004 0.0009 0.0004 0.0009 853,544 +0.00(+0.00%)
Apr 25, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 24, 2012 0.0010 0.0010 0.0007 0.0009 5,396,831 -0.00(-10.00%)
Apr 23, 2012 0.0004 0.0012 0.0004 0.0010 15,091,800 +0.00(+150.00%)
Apr 20, 2012 0.0004 0.0004 0.0003 0.0004 2,785,000 +0.00(+33.33%)
Apr 19, 2012 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Apr 18, 2012 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+50.00%)
Apr 16, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2012 0.0002 0.0002 0.0002 0.0002 12,600 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Apr 11, 2012 0.0003 0.0003 0.0001 0.0001 11,610,164 -0.00(-75.00%)
Apr 05, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 04, 2012 0.0004 0.0004 0.0004 0.0004 71,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.