Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sberbank Russia ADR (OP: SBRCY )

0.5200 UNCHANGED
Last Price Updated: 9:49 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.130 8.150 7.950 8.020 168,208 -0.02(-0.20%)
Apr 28, 2016 8.100 8.150 8.020 8.036 217,028 +0.17(+2.21%)
Apr 27, 2016 7.875 7.900 7.690 7.862 230,205 +0.15(+1.97%)
Apr 26, 2016 7.540 7.712 7.520 7.710 93,494 +0.05(+0.66%)
Apr 25, 2016 7.770 7.780 7.659 7.659 72,049 -0.06(-0.79%)
Apr 22, 2016 7.770 7.850 7.710 7.720 117,712 -0.00(-0.03%)
Apr 21, 2016 7.842 7.860 7.700 7.722 117,016 -0.35(-4.31%)
Apr 20, 2016 7.960 8.110 7.900 8.070 227,951 +0.30(+3.91%)
Apr 19, 2016 7.732 7.880 7.710 7.766 405,666 +0.25(+3.27%)
Apr 18, 2016 7.310 7.590 7.310 7.520 133,340 -0.04(-0.53%)
Apr 15, 2016 7.570 7.580 7.540 7.560 70,284 +0.01(+0.13%)
Apr 14, 2016 7.590 7.620 7.530 7.550 36,599 -0.01(-0.13%)
Apr 13, 2016 7.570 7.660 7.560 7.560 190,506 -0.08(-1.05%)
Apr 12, 2016 7.430 7.660 7.430 7.640 217,604 +0.31(+4.17%)
Apr 11, 2016 7.360 7.380 7.300 7.334 176,970 +0.27(+3.88%)
Apr 08, 2016 6.970 7.100 6.970 7.060 166,705 +0.41(+6.17%)
Apr 07, 2016 6.652 6.708 6.630 6.650 120,573 -0.04(-0.60%)
Apr 06, 2016 6.530 6.690 6.510 6.690 107,816 +0.19(+2.92%)
Apr 05, 2016 6.450 6.550 6.440 6.500 45,830 -0.11(-1.66%)
Apr 04, 2016 6.700 6.750 6.610 6.610 143,820 -0.19(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.