Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bt Group Plc (OP: BTGOF )

1.720 +0.059 (+3.56%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.285	2.285	2.250	2.250	20,500	-0.02(-1.10%)
Apr 29, 2021	2.250	2.300	2.250	2.275	89,026	+0.06(+2.94%)
Apr 28, 2021	2.229	2.229	2.200	2.210	96,858	+0.01(+0.45%)
Apr 27, 2021	2.180	2.205	2.170	2.200	10,791	+0.03(+1.38%)
Apr 26, 2021	2.150	2.180	2.150	2.170	60,715	+0.05(+2.21%)
Apr 23, 2021	2.100	2.170	2.100	2.123	145,400	-0.00(-0.09%)
Apr 22, 2021	2.080	2.125	2.080	2.125	5,212	+0.00(+0.00%)
Apr 21, 2021	2.154	2.154	2.125	2.125	14,565	+0.02(+1.19%)
Apr 20, 2021	2.140	2.140	2.100	2.100	16,968	-0.04(-1.69%)
Apr 19, 2021	2.170	2.170	2.100	2.136	25,406	+0.01(+0.28%)
Apr 16, 2021	2.100	2.147	2.100	2.130	72,600	+0.08(+4.16%)
Apr 15, 2021	2.070	2.070	2.040	2.045	22,251	-0.01(-0.49%)
Apr 14, 2021	1.970	2.065	1.970	2.055	15,652	-0.02(-1.20%)
Apr 13, 2021	2.070	2.083	2.040	2.080	16,604	-0.03(-1.42%)
Apr 12, 2021	2.120	2.120	2.089	2.110	182,152	-0.01(-0.47%)
Apr 09, 2021	2.115	2.125	2.100	2.120	20,500	+0.02(+0.95%)
Apr 08, 2021	2.130	2.130	2.100	2.100	25,994	-0.02(-0.94%)
Apr 07, 2021	2.060	2.160	2.060	2.120	49,482	-0.01(-0.47%)
Apr 06, 2021	2.100	2.170	2.100	2.130	43,307	-0.04(-2.07%)
Apr 05, 2021	2.140	2.175	2.115	2.175	44,786	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bt Group Plc (OP: BTGOF )

Historical Prices