Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Apr 28, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Apr 27, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Apr 26, 2005 3.750 3.750 3.750 3.750 3,878 +0.00(+0.00%)
Apr 25, 2005 3.750 3.750 3.750 3.750 35,900 +0.00(+0.00%)
Apr 22, 2005 3.750 3.750 3.750 3.750 35,900 +0.00(+0.00%)
Apr 21, 2005 3.750 3.750 3.750 3.750 35,900 +0.00(+0.00%)
Apr 20, 2005 3.750 3.750 3.750 3.750 35,900 +0.00(+0.00%)
Apr 19, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 18, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 15, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 14, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 13, 2005 3.750 3.750 3.750 3.750 540 +0.00(+0.00%)
Apr 12, 2005 3.750 3.750 3.750 3.750 540 -0.05(-1.32%)
Apr 11, 2005 3.800 3.800 3.800 3.800 650 +0.00(+0.00%)
Apr 08, 2005 3.800 3.800 3.800 3.800 650 +0.02(+0.53%)
Apr 07, 2005 3.780 3.780 3.780 3.780 147 -0.12(-3.08%)
Apr 06, 2005 3.900 3.900 3.850 3.900 3,024 +0.00(+0.00%)
Apr 05, 2005 3.900 3.900 3.850 3.900 3,024 +0.00(+0.00%)
Apr 04, 2005 3.900 3.900 3.850 3.900 3,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.