Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2050	0.2200	0.1900	0.2175	264,098	+0.01(+5.22%)
Apr 27, 2023	0.2100	0.2180	0.2050	0.2067	167,935	-0.01(-6.05%)
Apr 26, 2023	0.2165	0.2200	0.2100	0.2200	184,294	+0.00(+2.23%)
Apr 25, 2023	0.2200	0.2299	0.2100	0.2152	214,790	-0.01(-2.84%)
Apr 24, 2023	0.2225	0.2250	0.2150	0.2215	73,056	-0.00(-1.56%)
Apr 21, 2023	0.2200	0.2250	0.2121	0.2250	29,900	+0.00(+0.00%)
Apr 20, 2023	0.2200	0.2250	0.2150	0.2250	33,048	+0.01(+2.27%)
Apr 19, 2023	0.2250	0.2300	0.2200	0.2200	25,795	-0.01(-2.22%)
Apr 18, 2023	0.2250	0.2250	0.2110	0.2250	13,650	+0.00(+0.00%)
Apr 17, 2023	0.2050	0.2300	0.2050	0.2250	192,315	-0.01(-2.17%)
Apr 14, 2023	0.2250	0.2300	0.2050	0.2300	144,980	+0.00(+0.00%)
Apr 13, 2023	0.2150	0.2300	0.2100	0.2300	168,034	+0.03(+15.00%)
Apr 12, 2023	0.2150	0.2300	0.2000	0.2000	152,865	-0.01(-6.10%)
Apr 11, 2023	0.2100	0.2300	0.2100	0.2130	197,879	-0.01(-3.18%)
Apr 10, 2023	0.2141	0.2499	0.2141	0.2200	278,532	+0.00(+0.00%)
Apr 06, 2023	0.1990	0.2200	0.1965	0.2200	74,482	+0.04(+20.22%)
Apr 05, 2023	0.1800	0.2000	0.1800	0.1830	309,873	+0.00(+1.61%)
Apr 04, 2023	0.2000	0.2000	0.1800	0.1801	213,274	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices