Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8770	0.9000	0.8448	0.8448	54,300	-0.02(-2.61%)
Apr 29, 2021	0.8998	0.8998	0.8500	0.8674	109,350	-0.01(-1.44%)
Apr 28, 2021	0.8998	0.9000	0.8700	0.8801	101,646	+0.03(+2.94%)
Apr 27, 2021	0.8995	0.9000	0.8448	0.8550	121,626	+0.02(+2.10%)
Apr 26, 2021	0.9349	0.9349	0.8101	0.8374	192,830	-0.05(-5.34%)
Apr 23, 2021	0.8900	0.8900	0.8500	0.8846	79,800	+0.01(+1.68%)
Apr 22, 2021	0.8600	0.8999	0.8400	0.8700	68,759	-0.01(-1.14%)
Apr 21, 2021	0.8800	0.9150	0.8500	0.8800	61,457	+0.01(+1.15%)
Apr 20, 2021	0.8800	0.8900	0.8501	0.8700	55,200	-0.04(-4.40%)
Apr 19, 2021	0.9050	0.9200	0.8800	0.9100	125,193	+0.00(+0.00%)
Apr 16, 2021	0.8700	0.9350	0.8700	0.9100	41,700	+0.02(+2.65%)
Apr 15, 2021	0.9498	0.9498	0.8800	0.8865	143,805	-0.06(-6.67%)
Apr 14, 2021	0.9100	0.9499	0.8800	0.9499	117,111	+0.04(+4.38%)
Apr 13, 2021	0.9200	0.9200	0.9000	0.9100	36,925	-0.01(-1.09%)
Apr 12, 2021	0.9600	0.9600	0.8514	0.9200	80,092	-0.04(-4.17%)
Apr 09, 2021	0.9500	0.9800	0.9300	0.9600	78,400	+0.01(+1.32%)
Apr 08, 2021	0.9400	0.9650	0.9300	0.9475	93,769	+0.01(+0.80%)
Apr 07, 2021	0.9200	0.9800	0.8112	0.9400	191,946	+0.00(+0.53%)
Apr 06, 2021	0.9850	0.9850	0.8500	0.9350	96,999	-0.03(-3.61%)
Apr 05, 2021	1.010	1.030	0.8701	0.9700	138,018	-0.05(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices