Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8067	0.8197	0.7302	0.8050	43,496	+0.01(+0.63%)
Apr 29, 2020	0.8149	0.8400	0.7801	0.8000	44,700	-0.02(-3.03%)
Apr 28, 2020	0.8103	0.8274	0.8103	0.8250	13,825	-0.02(-1.79%)
Apr 27, 2020	0.8228	0.8400	0.8006	0.8400	55,464	+0.00(+0.00%)
Apr 24, 2020	0.8151	0.8500	0.8002	0.8400	66,000	+0.04(+4.97%)
Apr 23, 2020	0.8250	0.8500	0.8001	0.8002	47,624	-0.05(-5.85%)
Apr 22, 2020	0.8000	0.8499	0.8000	0.8499	61,548	+0.02(+2.40%)
Apr 21, 2020	0.8301	0.8449	0.7800	0.8300	78,364	-0.01(-1.19%)
Apr 20, 2020	0.8200	0.8620	0.8000	0.8400	95,915	+0.01(+1.20%)
Apr 17, 2020	0.8499	0.8500	0.6500	0.8300	278,200	-0.02(-2.34%)
Apr 16, 2020	0.8400	0.8500	0.8000	0.8499	34,555	+0.03(+3.65%)
Apr 15, 2020	0.8400	0.8900	0.7950	0.8200	65,076	-0.02(-2.38%)
Apr 14, 2020	0.7980	0.9000	0.7900	0.8400	108,522	+0.06(+7.69%)
Apr 13, 2020	0.7800	0.7978	0.7300	0.7800	61,948	+0.05(+6.85%)
Apr 09, 2020	0.8495	0.8700	0.6850	0.7300	207,600	-0.12(-14.07%)
Apr 08, 2020	0.8700	0.8700	0.7752	0.8495	77,361	-0.01(-0.64%)
Apr 07, 2020	0.9000	0.9000	0.8000	0.8550	171,520	+0.07(+9.07%)
Apr 06, 2020	0.7400	0.7840	0.7400	0.7839	36,121	+0.04(+5.93%)
Apr 03, 2020	0.7502	0.7502	0.6900	0.7400	50,100	-0.01(-1.36%)
Apr 02, 2020	0.8100	0.8100	0.7320	0.7502	19,068	-0.05(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices