Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 29, 2014 0.1100 0.1125 0.1100 0.1100 183,000 +0.00(+0.00%)
Apr 28, 2014 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Apr 25, 2014 0.1000 0.1050 0.0982 0.1050 292,044 +0.00(+5.00%)
Apr 24, 2014 0.1000 0.1000 0.1000 0.1000 44,800 +0.00(+3.63%)
Apr 23, 2014 0.1000 0.1000 0.0965 0.0965 148,700 -0.00(-3.50%)
Apr 22, 2014 0.0990 0.1000 0.0910 0.1000 496,567 -0.00(-4.76%)
Apr 21, 2014 0.1050 0.1100 0.0960 0.1050 165,497 -0.00(-2.78%)
Apr 17, 2014 0.1080 0.1080 0.1080 0 -0.01(-6.09%)
Apr 16, 2014 0.0950 0.1150 0.0950 0.1150 69,400 -0.00(-4.17%)
Apr 15, 2014 0.1200 0.1200 0.0950 0.1200 488,278 -0.01(-7.69%)
Apr 14, 2014 0.1331 0.1331 0.1230 0.1300 112,000 -0.01(-10.34%)
Apr 10, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.01(+6.62%)
Apr 09, 2014 0.1375 0.1375 0.1360 0.1360 28,000 -0.00(-2.09%)
Apr 08, 2014 0.1389 0.1389 0.1389 0.1389 652 -0.00(-2.53%)
Apr 07, 2014 0.1399 0.1425 0.1301 0.1425 35,000 -0.01(-5.00%)
Apr 03, 2014 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
Apr 02, 2014 0.1450 0.1475 0.1410 0.1410 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.