Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.050 5.060 5.000 5.020 278,976 -0.02(-0.40%)
Apr 29, 2019 4.980 5.058 4.960 5.040 286,110 +0.11(+2.23%)
Apr 26, 2019 4.910 4.940 4.880 4.930 310,300 +0.07(+1.44%)
Apr 25, 2019 4.879 4.890 4.860 4.860 185,348 -0.07(-1.52%)
Apr 24, 2019 4.959 4.970 4.915 4.935 168,196 -0.12(-2.28%)
Apr 23, 2019 5.020 5.060 5.000 5.050 239,279 +0.02(+0.40%)
Apr 22, 2019 5.050 5.070 4.990 5.030 598,812 +0.02(+0.36%)
Apr 18, 2019 5.040 5.040 4.990 5.012 159,900 -0.05(-0.95%)
Apr 17, 2019 5.120 5.140 5.040 5.060 474,373 +0.03(+0.60%)
Apr 16, 2019 4.930 5.060 4.920 5.030 818,711 +0.13(+2.65%)
Apr 15, 2019 4.921 4.930 4.880 4.900 826,322 +0.00(+0.00%)
Apr 12, 2019 4.910 4.920 4.870 4.900 383,900 +0.05(+1.03%)
Apr 11, 2019 4.910 4.910 4.850 4.850 284,530 -0.18(-3.58%)
Apr 10, 2019 5.060 5.070 5.030 5.030 845,691 +0.08(+1.51%)
Apr 09, 2019 4.990 5.000 4.950 4.955 697,760 +0.06(+1.23%)
Apr 08, 2019 4.880 4.900 4.860 4.895 747,136 +0.08(+1.77%)
Apr 05, 2019 4.800 4.840 4.800 4.810 222,300 +0.03(+0.73%)
Apr 04, 2019 4.750 4.800 4.750 4.775 290,821 +0.04(+0.95%)
Apr 03, 2019 4.759 4.790 4.720 4.730 620,867 +0.05(+1.07%)
Apr 02, 2019 4.670 4.710 4.650 4.680 296,069 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.