Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

N/A UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.610 4.640 4.550 4.560 370,086 -0.03(-0.65%)
Apr 27, 2018 4.600 4.630 4.570 4.590 331,352 +0.02(+0.44%)
Apr 26, 2018 4.550 4.590 4.530 4.570 295,111 +0.01(+0.22%)
Apr 25, 2018 4.530 4.560 4.500 4.560 299,994 -0.05(-1.08%)
Apr 24, 2018 4.679 4.690 4.600 4.610 321,178 -0.01(-0.22%)
Apr 23, 2018 4.600 4.620 4.540 4.620 422,121 -0.00(-0.11%)
Apr 20, 2018 4.660 4.680 4.615 4.625 278,141 -0.04(-0.75%)
Apr 19, 2018 4.650 4.680 4.610 4.660 605,204 -0.03(-0.64%)
Apr 18, 2018 4.660 4.700 4.620 4.690 512,175 +0.11(+2.40%)
Apr 17, 2018 4.535 4.590 4.500 4.580 355,724 +0.02(+0.44%)
Apr 16, 2018 4.480 4.590 4.450 4.560 479,978 +0.01(+0.22%)
Apr 13, 2018 4.600 4.600 4.520 4.550 643,114 -0.09(-2.05%)
Apr 12, 2018 4.620 4.690 4.620 4.645 448,741 +0.04(+0.98%)
Apr 11, 2018 4.400 4.630 4.380 4.600 725,849 +0.16(+3.60%)
Apr 10, 2018 4.395 4.460 4.380 4.440 1,701,988 +0.05(+1.14%)
Apr 09, 2018 4.430 4.480 4.350 4.390 2,522,687 -0.38(-7.87%)
Apr 06, 2018 4.830 4.845 4.750 4.765 529,204 -0.04(-0.94%)
Apr 05, 2018 4.811 4.840 4.800 4.810 613,262 -0.05(-1.03%)
Apr 04, 2018 4.770 4.860 4.770 4.860 494,356 +0.04(+0.73%)
Apr 03, 2018 4.820 4.850 4.790 4.825 153,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.