Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.734 4.760 4.730 4.740 364,012 -0.00(-0.11%)
Apr 27, 2017 4.701 4.750 4.590 4.745 1,492,909 +0.16(+3.38%)
Apr 26, 2017 4.610 4.630 4.590 4.590 219,987 -0.04(-0.97%)
Apr 25, 2017 4.660 4.660 4.590 4.635 261,775 +0.10(+2.32%)
Apr 24, 2017 4.460 4.530 4.460 4.530 494,737 +0.24(+5.59%)
Apr 21, 2017 4.325 4.330 4.280 4.290 210,948 -0.00(-0.12%)
Apr 20, 2017 4.260 4.320 4.250 4.295 282,981 +0.04(+0.94%)
Apr 19, 2017 4.320 4.330 4.250 4.255 717,459 -0.07(-1.50%)
Apr 18, 2017 4.336 4.350 4.300 4.320 276,037 -0.09(-2.06%)
Apr 17, 2017 4.410 4.430 4.380 4.411 426,435 +0.04(+0.94%)
Apr 13, 2017 4.350 4.383 4.340 4.370 158,642 +0.02(+0.46%)
Apr 12, 2017 4.344 4.380 4.322 4.350 296,196 -0.04(-0.95%)
Apr 11, 2017 4.385 4.400 4.340 4.391 205,091 +0.02(+0.49%)
Apr 10, 2017 4.380 4.390 4.360 4.370 437,684 -0.07(-1.58%)
Apr 07, 2017 4.440 4.470 4.420 4.440 278,812 -0.12(-2.63%)
Apr 06, 2017 4.575 4.590 4.560 4.560 147,404 -0.01(-0.22%)
Apr 05, 2017 4.600 4.630 4.570 4.570 246,692 +0.03(+0.55%)
Apr 04, 2017 4.480 4.550 4.470 4.545 169,847 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.