Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.865 5.960 5.840 5.880 771,247 -0.07(-1.18%)
Apr 29, 2015 5.924 6.000 5.880 5.950 596,590 +0.03(+0.51%)
Apr 28, 2015 5.825 5.980 5.810 5.920 587,550 +0.11(+1.89%)
Apr 27, 2015 5.960 5.970 5.800 5.810 982,936 -0.16(-2.68%)
Apr 24, 2015 5.970 6.000 5.920 5.970 826,326 +0.08(+1.36%)
Apr 23, 2015 5.760 5.910 5.750 5.890 529,367 +0.13(+2.26%)
Apr 22, 2015 5.730 5.760 5.650 5.760 1,052,399 -0.02(-0.35%)
Apr 21, 2015 5.744 5.810 5.740 5.780 362,823 +0.05(+0.87%)
Apr 20, 2015 5.740 5.830 5.710 5.730 608,973 -0.02(-0.35%)
Apr 17, 2015 5.845 5.860 5.580 5.750 1,968,981 -0.33(-5.43%)
Apr 16, 2015 5.975 6.130 5.970 6.080 1,380,576 +0.05(+0.83%)
Apr 15, 2015 5.870 6.030 5.850 6.030 1,349,401 +0.40(+7.09%)
Apr 14, 2015 5.536 5.650 5.510 5.631 720,692 +0.04(+0.72%)
Apr 13, 2015 5.640 5.650 5.570 5.591 676,558 +0.06(+1.02%)
Apr 10, 2015 5.600 5.680 5.505 5.535 874,857 -0.10(-1.84%)
Apr 09, 2015 5.630 5.670 5.570 5.638 2,328,231 +0.25(+4.61%)
Apr 08, 2015 5.425 5.430 5.340 5.390 1,470,940 +0.13(+2.47%)
Apr 07, 2015 5.340 5.350 5.210 5.260 739,542 +0.01(+0.19%)
Apr 06, 2015 5.135 5.270 5.120 5.250 962,810 +0.16(+3.14%)
Apr 02, 2015 5.090 5.090 5.090 0 +0.16(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.