Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

6.080 +0.290 (+5.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.120	4.220	4.050	4.150	210,114	+0.00(+0.00%)
Apr 29, 2014	3.910	4.150	3.910	4.150	206,461	+0.27(+6.96%)
Apr 28, 2014	3.990	3.990	3.873	3.880	139,524	-0.11(-2.76%)
Apr 25, 2014	3.950	3.990	3.860	3.990	122,879	+0.09(+2.31%)
Apr 24, 2014	3.890	4.010	3.851	3.900	141,113	-0.06(-1.52%)
Apr 23, 2014	3.910	3.990	3.840	3.960	146,216	+0.05(+1.28%)
Apr 22, 2014	3.770	3.910	3.720	3.910	246,326	+0.15(+3.99%)
Apr 21, 2014	3.800	3.810	3.660	3.760	113,931	-0.02(-0.53%)
Apr 17, 2014	3.870	3.780	3.780	3.780	114,500	-0.12(-3.08%)
Apr 16, 2014	3.910	3.970	3.842	3.900	43,751	+0.01(+0.26%)
Apr 15, 2014	3.870	3.910	3.790	3.890	143,061	-0.08(-2.02%)
Apr 14, 2014	3.900	4.080	3.860	3.970	257,582	+0.19(+5.03%)
Apr 11, 2014	3.790	3.850	3.758	3.780	175,640	-0.05(-1.31%)
Apr 10, 2014	4.010	4.030	3.830	3.830	148,854	-0.12(-3.04%)
Apr 09, 2014	3.870	4.040	3.800	3.950	152,430	+0.01(+0.25%)
Apr 08, 2014	3.910	3.950	3.840	3.940	264,446	+0.11(+2.87%)
Apr 07, 2014	3.940	4.030	3.800	3.830	417,770	-0.11(-2.79%)
Apr 04, 2014	3.980	4.000	3.910	3.940	262,246	+0.09(+2.34%)
Apr 03, 2014	3.870	3.930	3.840	3.850	320,062	-0.05(-1.28%)
Apr 02, 2014	3.870	3.970	3.850	3.900	244,572	+0.17(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices