Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.467	3.467	3.460	3.460	5,200	-0.02(-0.57%)
Apr 29, 2010	3.465	3.482	3.465	3.480	15,760	+0.00(+0.14%)
Apr 28, 2010	3.500	3.500	3.475	3.475	20,200	-0.03(-0.86%)
Apr 27, 2010	3.507	3.513	3.502	3.505	14,000	-0.01(-0.36%)
Apr 26, 2010	3.482	3.525	3.478	3.518	43,792	+0.04(+1.01%)
Apr 23, 2010	3.450	3.494	3.450	3.482	54,940	+0.05(+1.53%)
Apr 22, 2010	3.431	3.431	3.430	3.430	2,000	+0.00(+0.00%)
Apr 20, 2010	3.430	3.430	3.430	3.430	0	+0.01(+0.15%)
Apr 19, 2010	3.397	3.475	3.397	3.425	23,120	+0.04(+1.11%)
Apr 15, 2010	3.388	3.388	3.388	3.388	0	+0.02(+0.59%)
Apr 14, 2010	3.368	3.385	3.356	3.368	23,700	-0.01(-0.30%)
Apr 13, 2010	3.380	3.380	3.360	3.377	5,600	-0.01(-0.35%)
Apr 12, 2010	3.377	3.389	3.377	3.389	6,000	-0.00(-0.01%)
Apr 09, 2010	3.380	3.390	3.380	3.390	6,480	+0.01(+0.30%)
Apr 08, 2010	3.410	3.415	3.380	3.380	23,276	-0.04(-1.17%)
Apr 07, 2010	3.460	3.460	3.420	3.420	16,012	-0.05(-1.38%)
Apr 06, 2010	3.500	3.526	3.465	3.468	18,228	-0.03(-0.83%)
Apr 05, 2010	3.498	3.498	3.495	3.497	13,008	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Historical Prices