Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.904	1.904	1.904	1.904	3,794	+0.01(+0.28%)
Apr 29, 2004	1.944	1.944	1.891	1.899	69,815	-0.06(-3.09%)
Apr 28, 2004	1.996	2.003	1.937	1.959	76,645	-0.05(-2.68%)
Apr 27, 2004	2.006	2.014	1.996	2.014	22,766	+0.01(+0.26%)
Apr 26, 2004	2.003	2.020	2.003	2.008	6,829	-0.01(-0.65%)
Apr 23, 2004	2.016	2.021	2.016	2.021	13,659	-0.01(-0.71%)
Apr 22, 2004	2.016	2.036	2.010	2.036	42,496	-0.01(-0.32%)
Apr 21, 2004	2.043	2.043	2.043	2.043	5,312	+0.00(+0.00%)
Apr 20, 2004	2.043	2.043	2.033	2.043	25,801	-0.00(-0.06%)
Apr 19, 2004	2.036	2.045	2.036	2.044	44,773	-0.03(-1.21%)
Apr 16, 2004	2.075	2.075	2.056	2.069	25,801	+0.00(+0.19%)
Apr 15, 2004	2.102	2.102	2.062	2.065	62,986	-0.04(-2.06%)
Apr 14, 2004	2.148	2.148	2.108	2.108	26,560	-0.06(-2.79%)
Apr 13, 2004	2.194	2.194	2.169	2.169	44,773	-0.05(-2.31%)
Apr 12, 2004	2.220	2.220	2.220	2.220	758	+0.00(+0.00%)
Apr 08, 2004	2.187	2.220	2.187	2.220	26,560	+0.02(+0.90%)
Apr 07, 2004	2.202	2.202	2.201	2.201	7,588	-0.01(-0.42%)
Apr 06, 2004	2.240	2.240	2.210	2.210	10,624	-0.05(-2.27%)
Apr 05, 2004	2.268	2.268	2.260	2.261	115,348	-0.01(-0.46%)
Apr 02, 2004	2.273	2.273	2.272	2.272	4,553	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Historical Prices