Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.122	2.141	2.122	2.128	66,021	+0.02(+0.81%)
Apr 29, 2003	2.119	2.119	2.095	2.111	34,149	-0.00(-0.19%)
Apr 28, 2003	2.095	2.122	2.082	2.115	32,631	+0.03(+1.58%)
Apr 25, 2003	2.082	2.082	2.082	2.082	1,517	-0.03(-1.25%)
Apr 24, 2003	2.108	2.108	2.108	2.108	13,659	+0.01(+0.31%)
Apr 23, 2003	2.102	2.102	2.102	2.102	0	+0.00(+0.00%)
Apr 22, 2003	2.095	2.102	2.095	2.102	7,588	+0.01(+0.63%)
Apr 21, 2003	2.089	2.089	2.089	2.089	12,900	+0.00(+0.00%)
Apr 17, 2003	2.069	2.095	2.069	2.089	21,248	+0.01(+0.38%)
Apr 16, 2003	2.079	2.081	2.079	2.081	15,936	+0.00(+0.06%)
Apr 15, 2003	2.069	2.079	2.069	2.079	44,773	+0.04(+1.81%)
Apr 14, 2003	2.043	2.043	2.043	2.043	6,070	+0.00(+0.00%)
Apr 11, 2003	2.049	2.049	2.043	2.043	36,425	-0.01(-0.45%)
Apr 10, 2003	2.069	2.069	2.043	2.052	12,141	-0.00(-0.19%)
Apr 09, 2003	2.064	2.074	2.043	2.056	18,212	+0.02(+0.97%)
Apr 08, 2003	2.049	2.049	2.036	2.036	13,659	+0.00(+0.00%)
Apr 07, 2003	2.069	2.069	2.032	2.036	37,184	-0.03(-1.28%)
Apr 04, 2003	2.075	2.075	2.062	2.062	6,070	+0.00(+0.00%)
Apr 03, 2003	2.081	2.081	2.062	2.062	5,312	-0.02(-0.82%)
Apr 02, 2003	2.079	2.079	2.079	2.079	1,517	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Historical Prices