Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

29.29 -0.34 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.643 9.691 9.489 9.654 4,941,811 -0.00(-0.03%)
Apr 28, 2011 10.06 10.13 9.430 9.657 6,997,628 -0.41(-4.03%)
Apr 27, 2011 9.937 10.07 9.691 10.06 4,220,504 +0.14(+1.45%)
Apr 26, 2011 9.913 10.08 9.809 9.918 2,441,205 +0.12(+1.25%)
Apr 25, 2011 9.755 9.859 9.662 9.795 2,462,275 +0.05(+0.49%)
Apr 21, 2011 9.529 9.766 9.483 9.747 2,365,449 +0.27(+2.84%)
Apr 20, 2011 9.563 9.587 9.358 9.478 3,498,158 +0.13(+1.37%)
Apr 19, 2011 9.142 9.361 9.097 9.350 4,897,680 +0.26(+2.85%)
Apr 18, 2011 9.299 9.331 8.998 9.091 5,385,190 -0.41(-4.35%)
Apr 15, 2011 9.505 9.574 9.409 9.505 3,213,690 +0.02(+0.25%)
Apr 14, 2011 9.414 9.521 9.347 9.481 3,511,897 +0.01(+0.14%)
Apr 13, 2011 9.662 9.750 9.425 9.467 2,548,748 -0.10(-1.06%)
Apr 12, 2011 9.574 9.640 9.404 9.569 2,919,445 -0.06(-0.64%)
Apr 11, 2011 9.715 9.797 9.542 9.630 3,109,411 -0.08(-0.85%)
Apr 08, 2011 9.936 10.02 9.595 9.712 4,982,859 -0.15(-1.51%)
Apr 07, 2011 10.08 10.10 9.787 9.861 4,767,775 -0.19(-1.85%)
Apr 06, 2011 10.04 10.11 9.720 10.05 6,137,778 +0.06(+0.61%)
Apr 05, 2011 9.994 10.05 9.935 9.986 4,071,444 -0.03(-0.32%)
Apr 04, 2011 10.10 10.10 9.946 10.02 4,041,011 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.