Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.355 5.490 5.317 5.460 47,195 +0.06(+1.20%)
Apr 28, 2005 5.393 5.436 5.296 5.395 32,702 -0.04(-0.69%)
Apr 27, 2005 5.511 5.511 5.368 5.433 42,364 -0.03(-0.49%)
Apr 26, 2005 5.481 5.492 5.382 5.460 16,351 -0.08(-1.36%)
Apr 25, 2005 5.422 5.546 5.422 5.535 35,303 +0.18(+3.37%)
Apr 22, 2005 5.481 5.498 5.304 5.355 73,951 -0.15(-2.74%)
Apr 21, 2005 5.530 5.592 5.355 5.506 39,762 +0.04(+0.79%)
Apr 20, 2005 5.753 5.753 5.463 5.463 83,613 -0.29(-5.05%)
Apr 19, 2005 5.559 5.753 5.559 5.753 75,066 +0.26(+4.75%)
Apr 18, 2005 5.288 5.492 5.288 5.492 41,992 +0.14(+2.56%)
Apr 15, 2005 5.681 5.681 5.347 5.355 79,897 -0.26(-4.60%)
Apr 14, 2005 5.678 5.678 5.613 5.613 23,411 -0.05(-0.81%)
Apr 13, 2005 5.796 5.796 5.600 5.659 248,983 -0.20(-3.49%)
Apr 12, 2005 5.756 5.880 5.686 5.864 34,188 +0.04(+0.74%)
Apr 11, 2005 5.759 5.917 5.651 5.821 53,141 +0.06(+1.07%)
Apr 08, 2005 5.917 5.917 5.756 5.759 25,641 -0.16(-2.64%)
Apr 07, 2005 5.874 5.917 5.732 5.915 13,006 +0.05(+0.87%)
Apr 06, 2005 5.888 5.893 5.858 5.864 13,006 +0.02(+0.41%)
Apr 05, 2005 5.694 5.839 5.694 5.839 92,532 +0.20(+3.53%)
Apr 04, 2005 5.694 5.694 5.557 5.640 39,019 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.