Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stepan Company (NY: SCL )

86.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.818 9.047 8.818 8.947 24,579 +0.10(+1.13%)
Apr 28, 2005 8.914 9.042 8.843 8.847 33,736 -0.06(-0.70%)
Apr 27, 2005 9.088 9.098 8.881 8.910 24,820 -0.24(-2.59%)
Apr 26, 2005 9.005 9.150 9.005 9.146 20,723 +0.23(+2.61%)
Apr 25, 2005 8.922 8.976 8.822 8.914 24,579 -0.01(-0.09%)
Apr 22, 2005 9.213 9.213 8.827 8.922 42,411 -0.29(-3.15%)
Apr 21, 2005 8.910 9.233 8.901 9.213 27,230 +0.30(+3.40%)
Apr 20, 2005 9.026 9.026 8.822 8.910 27,230 -0.32(-3.51%)
Apr 19, 2005 8.922 9.233 8.881 9.233 144,585 +0.31(+3.49%)
Apr 18, 2005 9.130 9.130 8.922 8.922 14,940 -0.11(-1.19%)
Apr 15, 2005 9.059 9.354 9.026 9.030 33,736 -0.02(-0.27%)
Apr 14, 2005 9.358 9.358 9.055 9.055 10,602 -0.33(-3.54%)
Apr 13, 2005 9.669 9.669 9.383 9.387 18,073 -0.29(-3.00%)
Apr 12, 2005 9.607 9.677 9.462 9.677 64,099 +0.01(+0.09%)
Apr 11, 2005 9.702 9.794 9.586 9.669 90,847 -0.07(-0.77%)
Apr 08, 2005 9.960 9.960 9.744 9.744 9,879 -0.22(-2.17%)
Apr 07, 2005 9.711 9.960 9.711 9.960 2,891 +0.18(+1.87%)
Apr 06, 2005 9.823 9.877 9.731 9.777 11,084 -0.00(-0.04%)
Apr 05, 2005 9.918 9.939 9.781 9.781 4,819 -0.14(-1.38%)
Apr 04, 2005 9.856 9.943 9.827 9.918 14,458 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.