Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sabine Royalty Trust (NY: SBR )

66.83 +2.00 (+3.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.263	7.338	7.253	7.305	17,286	+0.06(+0.89%)
Apr 29, 2003	7.198	7.273	7.179	7.240	27,781	+0.02(+0.22%)
Apr 28, 2003	7.244	7.244	7.195	7.224	20,681	-0.02(-0.27%)
Apr 25, 2003	7.221	7.315	7.221	7.244	58,340	+0.05(+0.72%)
Apr 24, 2003	7.283	7.283	7.143	7.192	33,337	-0.08(-1.16%)
Apr 23, 2003	7.228	7.276	7.176	7.276	30,868	+0.00(+0.00%)
Apr 22, 2003	7.244	7.296	7.231	7.276	32,102	+0.05(+0.72%)
Apr 21, 2003	7.202	7.240	7.198	7.224	30,250	+0.06(+0.90%)
Apr 17, 2003	7.140	7.253	7.140	7.160	37,658	+0.00(+0.05%)
Apr 16, 2003	7.143	7.166	7.134	7.156	37,967	-0.00(-0.05%)
Apr 15, 2003	7.134	7.160	7.130	7.160	31,485	+0.01(+0.14%)
Apr 14, 2003	7.085	7.160	7.085	7.150	20,064	-0.02(-0.23%)
Apr 11, 2003	7.153	7.208	7.127	7.166	20,372	-0.05(-0.72%)
Apr 10, 2003	7.127	7.228	7.124	7.218	37,658	+0.09(+1.32%)
Apr 09, 2003	6.962	7.143	6.962	7.124	38,276	+0.18(+2.57%)
Apr 08, 2003	6.933	6.965	6.920	6.946	24,694	-0.02(-0.33%)
Apr 07, 2003	7.010	7.095	6.965	6.968	78,404	+0.04(+0.56%)
Apr 04, 2003	6.865	6.998	6.842	6.929	32,720	+0.09(+1.37%)
Apr 03, 2003	6.777	6.874	6.648	6.836	80,874	-0.02(-0.33%)
Apr 02, 2003	6.959	6.959	6.858	6.858	20,372	-0.07(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sabine Royalty Trust (NY: SBR )

Historical Prices