Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.063	5.063	5.035	5.057	17,067	-0.01(-0.11%)
Apr 27, 2018	5.069	5.069	5.044	5.063	20,851	+0.03(+0.66%)
Apr 26, 2018	5.035	5.069	5.017	5.030	31,297	+0.03(+0.67%)
Apr 25, 2018	4.991	5.007	4.985	4.996	74,424	-0.03(-0.55%)
Apr 24, 2018	5.069	5.080	5.024	5.024	41,605	-0.04(-0.88%)
Apr 23, 2018	5.107	5.113	5.063	5.069	24,120	-0.05(-0.89%)
Apr 20, 2018	5.131	5.131	5.076	5.114	14,462	+0.01(+0.22%)
Apr 19, 2018	5.131	5.131	5.103	5.103	66,869	-0.03(-0.54%)
Apr 18, 2018	5.120	5.158	5.087	5.131	18,865	+0.03(+0.54%)
Apr 17, 2018	5.092	5.156	5.059	5.103	77,791	+0.06(+1.21%)
Apr 16, 2018	5.042	5.053	5.003	5.042	27,158	+0.01(+0.11%)
Apr 13, 2018	5.047	5.047	5.031	5.036	27,833	+0.01(+0.11%)
Apr 12, 2018	5.031	5.042	5.025	5.031	38,037	-0.01(-0.22%)
Apr 11, 2018	5.047	5.053	5.031	5.042	43,640	+0.00(+0.05%)
Apr 10, 2018	5.031	5.040	5.025	5.039	59,733	+0.02(+0.50%)
Apr 09, 2018	4.992	5.020	4.989	5.014	26,776	+0.00(+0.00%)
Apr 06, 2018	5.003	5.020	5.003	5.014	71,569	-0.01(-0.22%)
Apr 05, 2018	5.025	5.025	5.002	5.025	23,983	+0.01(+0.22%)
Apr 04, 2018	4.998	5.024	4.973	5.014	52,132	-0.01(-0.22%)
Apr 03, 2018	4.970	5.047	4.964	5.025	35,556	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices