Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.605	3.605	3.583	3.596	179,187	-0.01(-0.24%)
Apr 29, 2013	3.614	3.614	3.592	3.605	91,580	+0.01(+0.37%)
Apr 26, 2013	3.565	3.596	3.592	3.592	109,507	+0.00(+0.00%)
Apr 25, 2013	3.574	3.601	3.574	3.592	145,055	+0.01(+0.25%)
Apr 24, 2013	3.579	3.587	3.562	3.583	116,349	+0.00(+0.12%)
Apr 23, 2013	3.557	3.579	3.543	3.579	167,226	+0.04(+1.24%)
Apr 22, 2013	3.521	3.557	3.521	3.535	95,945	+0.01(+0.24%)
Apr 19, 2013	3.517	3.535	3.517	3.526	72,539	+0.01(+0.25%)
Apr 18, 2013	3.539	3.539	3.513	3.517	63,637	-0.01(-0.37%)
Apr 17, 2013	3.531	3.548	3.517	3.531	118,588	-0.03(-0.74%)
Apr 16, 2013	3.557	3.557	3.531	3.557	83,068	+0.03(+0.74%)
Apr 15, 2013	3.539	3.552	3.531	3.531	67,733	-0.02(-0.62%)
Apr 12, 2013	3.557	3.570	3.544	3.552	101,125	-0.03(-0.73%)
Apr 11, 2013	3.552	3.582	3.548	3.579	123,852	+0.01(+0.37%)
Apr 10, 2013	3.539	3.570	3.539	3.566	117,139	+0.00(+0.00%)
Apr 09, 2013	3.522	3.566	3.522	3.566	103,959	+0.03(+0.99%)
Apr 08, 2013	3.517	3.539	3.513	3.531	49,287	-0.00(-0.12%)
Apr 05, 2013	3.504	3.544	3.487	3.535	81,280	+0.01(+0.25%)
Apr 04, 2013	3.517	3.544	3.517	3.526	71,602	-0.01(-0.25%)
Apr 03, 2013	3.548	3.552	3.535	3.535	64,011	-0.02(-0.49%)
Apr 02, 2013	3.544	3.566	3.544	3.552	96,304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices