Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.193	3.200	3.172	3.200	118,804	+0.01(+0.22%)
Apr 27, 2007	3.186	3.218	3.168	3.193	181,303	-0.01(-0.33%)
Apr 26, 2007	3.211	3.222	3.183	3.204	93,466	+0.01(+0.22%)
Apr 25, 2007	3.200	3.218	3.172	3.197	116,552	+0.00(+0.00%)
Apr 24, 2007	3.186	3.204	3.183	3.197	94,311	+0.01(+0.33%)
Apr 23, 2007	3.193	3.211	3.181	3.186	65,595	-0.02(-0.55%)
Apr 20, 2007	3.176	3.204	3.176	3.204	101,912	+0.00(+0.00%)
Apr 19, 2007	3.165	3.215	3.165	3.204	102,757	+0.03(+0.89%)
Apr 18, 2007	3.190	3.215	3.136	3.176	140,200	-0.01(-0.22%)
Apr 17, 2007	3.172	3.222	3.161	3.183	74,886	-0.00(-0.11%)
Apr 16, 2007	3.183	3.218	3.161	3.186	98,534	+0.00(+0.08%)
Apr 13, 2007	3.172	3.190	3.155	3.184	78,827	+0.02(+0.71%)
Apr 12, 2007	3.161	3.179	3.140	3.161	117,396	-0.00(-0.11%)
Apr 11, 2007	3.140	3.176	3.129	3.165	124,716	+0.02(+0.79%)
Apr 10, 2007	3.126	3.140	3.122	3.140	67,566	+0.01(+0.23%)
Apr 09, 2007	3.136	3.147	3.119	3.133	95,156	+0.00(+0.00%)
Apr 05, 2007	3.129	3.147	3.119	3.133	68,974	+0.00(+0.00%)
Apr 04, 2007	3.136	3.144	3.112	3.133	78,827	+0.00(+0.00%)
Apr 03, 2007	3.151	3.154	3.108	3.133	72,633	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices