Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

43.45 -0.19 (-0.44%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.844 8.844 8.444 8.711 136,800 -0.16(-1.75%)
Apr 28, 2005 8.667 8.889 8.582 8.867 135,300 +0.37(+4.40%)
Apr 27, 2005 8.200 8.533 8.178 8.493 225,900 +0.32(+3.97%)
Apr 26, 2005 8.151 8.178 8.076 8.169 109,500 +0.14(+1.77%)
Apr 25, 2005 8.111 8.289 8.018 8.027 200,550 +0.07(+0.89%)
Apr 22, 2005 7.933 8.067 7.849 7.956 187,350 +0.23(+2.99%)
Apr 21, 2005 7.391 7.756 7.391 7.724 54,150 +0.34(+4.57%)
Apr 20, 2005 7.516 7.644 7.289 7.387 72,300 -0.12(-1.66%)
Apr 19, 2005 7.333 7.547 7.333 7.511 85,200 +0.20(+2.74%)
Apr 18, 2005 7.196 7.311 7.182 7.311 43,950 +0.12(+1.67%)
Apr 15, 2005 7.178 7.200 6.849 7.191 84,750 -0.10(-1.34%)
Apr 14, 2005 7.556 7.556 7.067 7.289 56,400 -0.26(-3.42%)
Apr 13, 2005 7.733 7.773 7.489 7.547 43,800 -0.23(-2.97%)
Apr 12, 2005 7.720 7.778 7.538 7.778 69,750 +0.10(+1.33%)
Apr 11, 2005 7.533 7.676 7.511 7.676 98,100 +0.14(+1.89%)
Apr 08, 2005 7.360 7.533 7.333 7.533 66,150 +0.08(+1.13%)
Apr 07, 2005 7.667 7.773 7.444 7.449 77,550 -0.17(-2.27%)
Apr 06, 2005 7.667 7.720 7.520 7.622 85,500 +0.02(+0.23%)
Apr 05, 2005 7.560 7.773 7.427 7.604 140,850 +0.13(+1.78%)
Apr 04, 2005 7.556 7.582 7.284 7.471 171,450 +0.19(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.