Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.960 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.780 9.270 8.732 8.855 75,374 -0.14(-1.59%)
Apr 29, 2004 9.086 9.447 8.848 8.998 74,786 -0.05(-0.53%)
Apr 28, 2004 9.957 9.957 8.943 9.045 103,143 -0.95(-9.47%)
Apr 27, 2004 9.869 9.991 9.671 9.991 44,666 +0.09(+0.89%)
Apr 26, 2004 9.767 9.991 9.624 9.903 31,589 +0.17(+1.75%)
Apr 23, 2004 10.35 10.35 9.562 9.733 108,285 -0.58(-5.61%)
Apr 22, 2004 9.882 10.32 9.848 10.31 72,729 +0.43(+4.34%)
Apr 21, 2004 10.07 10.13 9.882 9.882 49,514 -0.22(-2.22%)
Apr 20, 2004 10.18 10.21 9.780 10.11 58,477 -0.01(-0.07%)
Apr 19, 2004 10.18 10.18 9.937 10.11 20,863 -0.10(-0.93%)
Apr 16, 2004 10.05 10.24 10.05 10.21 51,277 +0.21(+2.11%)
Apr 15, 2004 9.903 10.11 9.869 9.998 55,098 +0.20(+2.08%)
Apr 14, 2004 10.11 10.12 9.576 9.794 89,626 -0.35(-3.49%)
Apr 13, 2004 10.18 10.28 9.964 10.15 117,395 -0.03(-0.27%)
Apr 12, 2004 10.04 10.20 10.04 10.18 25,712 +0.14(+1.36%)
Apr 08, 2004 10.14 10.17 10.04 10.04 67,586 -0.10(-1.01%)
Apr 07, 2004 10.14 10.25 9.916 10.14 83,014 +0.00(+0.00%)
Apr 06, 2004 10.28 10.35 10.09 10.14 33,058 -0.14(-1.32%)
Apr 05, 2004 10.18 10.35 9.835 10.28 62,885 +0.13(+1.27%)
Apr 02, 2004 10.10 10.18 9.984 10.15 45,253 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.