Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modine Manufacturing Company (NY: MOD )

96.08 +3.60 (+3.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.650	3.960	3.530	3.820	300,578	+0.23(+6.41%)
Apr 29, 2009	3.270	3.590	3.140	3.590	302,992	+0.35(+10.80%)
Apr 28, 2009	2.880	3.240	2.780	3.240	167,697	+0.32(+10.96%)
Apr 27, 2009	3.240	3.350	2.890	2.920	354,076	-0.40(-12.05%)
Apr 24, 2009	3.140	3.350	3.140	3.320	173,768	+0.19(+6.07%)
Apr 23, 2009	3.330	3.330	3.030	3.130	192,010	-0.18(-5.44%)
Apr 22, 2009	3.450	3.510	3.270	3.310	225,856	-0.13(-3.78%)
Apr 21, 2009	3.080	3.490	2.800	3.440	273,586	+0.35(+11.33%)
Apr 20, 2009	3.800	3.880	3.050	3.090	332,482	-0.75(-19.53%)
Apr 17, 2009	3.720	3.960	3.650	3.840	273,726	+0.14(+3.78%)
Apr 16, 2009	3.590	3.720	3.460	3.700	123,597	+0.18(+5.11%)
Apr 15, 2009	3.350	3.550	3.290	3.520	163,758	+0.17(+5.07%)
Apr 14, 2009	3.410	3.610	3.250	3.350	151,919	-0.07(-2.05%)
Apr 13, 2009	3.620	3.650	3.170	3.420	354,765	-0.28(-7.57%)
Apr 09, 2009	3.380	3.860	3.380	3.700	246,632	+0.47(+14.55%)
Apr 08, 2009	3.180	3.298	3.140	3.230	85,681	+0.09(+2.87%)
Apr 07, 2009	3.400	3.608	3.140	3.140	170,564	-0.31(-8.99%)
Apr 06, 2009	3.080	3.470	2.910	3.450	203,773	+0.32(+10.22%)
Apr 03, 2009	3.150	3.180	3.010	3.130	168,845	-0.03(-0.95%)
Apr 02, 2009	2.720	3.160	2.720	3.160	400,223	+0.54(+20.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Modine Manufacturing Company (NY: MOD )

Historical Prices