Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Corp (NY: MTH )

166.42 +3.68 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.396 9.430 9.334 9.371 231,032 -0.02(-0.26%)
Apr 29, 2003 9.499 9.538 9.346 9.396 226,146 -0.06(-0.60%)
Apr 28, 2003 9.607 9.614 9.428 9.452 273,167 -0.15(-1.59%)
Apr 25, 2003 9.875 9.914 9.592 9.604 254,440 -0.27(-2.74%)
Apr 24, 2003 9.801 9.916 9.776 9.875 292,301 +0.14(+1.39%)
Apr 23, 2003 9.641 9.752 9.641 9.739 156,938 +0.14(+1.41%)
Apr 22, 2003 9.457 9.629 9.408 9.604 116,024 +0.15(+1.56%)
Apr 21, 2003 9.346 9.457 9.337 9.457 83,456 +0.15(+1.58%)
Apr 17, 2003 9.211 9.418 9.179 9.310 109,511 +0.16(+1.75%)
Apr 16, 2003 8.926 9.251 8.926 9.150 299,629 +0.22(+2.48%)
Apr 15, 2003 8.966 8.968 8.772 8.929 181,568 -0.04(-0.41%)
Apr 14, 2003 8.941 8.966 8.929 8.966 56,587 +0.05(+0.52%)
Apr 11, 2003 8.941 9.027 8.843 8.919 66,358 +0.00(+0.03%)
Apr 10, 2003 8.843 8.966 8.806 8.917 65,340 +0.08(+0.89%)
Apr 09, 2003 8.941 8.966 8.838 8.838 67,579 -0.07(-0.74%)
Apr 08, 2003 8.917 8.966 8.818 8.904 106,254 -0.01(-0.14%)
Apr 07, 2003 8.966 9.162 8.895 8.917 100,554 +0.15(+1.68%)
Apr 04, 2003 8.757 8.978 8.597 8.769 98,519 +0.02(+0.28%)
Apr 03, 2003 8.843 9.015 8.737 8.745 142,690 +0.00(+0.00%)
Apr 02, 2003 8.285 8.816 8.285 8.745 233,474 +0.49(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.